Zama
ZAMA · 美元计价
$0.06184
≈ ￥0.408144
-3.75% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06169
今日开盘
$0.06425
24H 成交量
$222.29万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 615 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $9.81万 | $1,162.57万 | -1.49% |
| 570 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $12.54万 | $1,517.23万 | -1.71% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.80万 | $7,794.91万 | -1.71% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.52万 | $161.89万 | -0.88% |
| 130 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $142.83万 | $2,964.25万 | -5.92% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.12万 | $1,681.60万 | -3.86% |
| 529 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.49万 | $594.21万 | -2.29% |
| 637 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.56% |
| 642 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.52万 | $1,573.41万 | -0.85% |
| 259 |
FSynFutures
|
$0.00232 | $0.002453 | $0.002267 | $56.20万 | $463.11万 | -2.64% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -3.67% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.24万 | $5,672.24万 | -3.14% |
| 69 |
AMDBAMDB
|
$567.69 | $583.68 | $523.19 | $426.25万 | — | 5.24% |
| 621 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.23万 | $5,665.20万 | -0.99% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.44万 | $2,482.63万 | -1.82% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |