Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.33% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0979

24H 成交量

$30.71万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$171.81	$171.81	$164.22	$26.41万	—	1.67%
493	C98Coin98	$0.01155	$0.01197	$0.01128	$23.32万	$1,143.15万	0.26%
329	OGNOrigin Protocol	$0.02259	$0.02315	$0.02209	$44.83万	$1,515.38万	2.17%
426	GMXGMX	$7.66	$7.86	$7.46	$30.42万	$7,577.65万	0.13%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0346	$0.0358	$0.0336	$54.03万	$158.37万	0.29%
187	PHAPhala Network	$0.0351	$0.0354	$0.0335	$98.13万	$2,967.98万	2.04%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.68万	$1,707.65万	-2.15%
543	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.47万	$583.63万	0.76%
672	BANANABanana For Scale	$2.893	$2.94	$2.82	$5.14万	$5,861.88万	0.17%
669	DIADIA	$0.1303	$0.1341	$0.1288	$5.89万	$1,553.99万	-0.38%
605	FSynFutures	$0.002377	$0.002431	$0.002331	$12.16万	$452.94万	0.13%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.73亿	$32.61亿	0.04%
372	OPNOpinion	$0.0358	$0.0368	$0.0349	$36.90万	$699.73万	-1.38%
422	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.71万	$5,492.92万	1.33%
95	AMDBAMDB	$532.66	$539.24	$494.19	$309.60万	—	5.26%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.62万	$5,504.72万	-2.91%
238	MMTMeMusic	$0.1216	$0.1244	$0.1194	$74.47万	$4,213.55万	1.25%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%