Tezos
XTZ · 美元计价
$0.2283
≈ ￥1.5068
-5.07% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2274
今日开盘
$0.2405
24H 成交量
$46.08万
流通市值
$2.64亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.28% |
| 320 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01089 | $35.37万 | $1,139.29万 | -1.68% |
| 502 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -3.77% |
| 247 |
GMXGMX
|
$7.58 | $7.79 | $7.46 | $48.84万 | $7,690.25万 | 0.00% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.40万 | $152.60万 | -2.76% |
| 197 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $75.88万 | $2,777.46万 | -4.86% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 506 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.48万 | $1,636.42万 | -1.98% |
| 63 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $593.84万 | $597.85万 | 2.75% |
| 404 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.68 | $23.04万 | $4,032.29万 | 3.89% |
| 544 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.16万 | $1,503.55万 | -3.16% |
| 406 |
FSynFutures
|
$0.002211 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.67% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.05% |
| 264 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.22万 | $671.43万 | -2.98% |
| 201 |
ARKMArkham
|
$0.0924 | $0.0997 | $0.0916 | $74.58万 | $5,467.77万 | -7.14% |
| 108 |
AMDBAMDB
|
$524.39 | $580.16 | $520.55 | $210.44万 | — | -9.16% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.96万 | $5,660.90万 | -2.61% |
| 357 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.28万 | $4,118.81万 | -4.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |