Usual

USUAL · 美元计价

$0.01098

≈ ￥0.072468

4.18% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.01108

24H 最低

$0.01041

今日开盘

$0.01054

24H 成交量

$44.68万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PLTRBPLTRB	$169.39	$170.36	$164.22	$24.32万	—	-0.45%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.55万	$1,143.15万	0.52%
306	OGNOrigin Protocol	$0.02246	$0.02315	$0.02197	$48.85万	$1,515.38万	0.22%
401	GMXGMX	$7.63	$7.86	$7.46	$32.65万	$7,577.65万	-0.78%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.97万	$158.37万	0.29%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$94.08万	$2,967.98万	-0.29%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	BREVBrevis	$0.0686	$0.0715	$0.0678	$28.94万	$1,707.65万	-3.52%
540	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.44万	$583.63万	-1.13%
680	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.19万	$5,861.88万	-2.12%
660	DIADIA	$0.1306	$0.1341	$0.1288	$7.20万	$1,553.99万	-0.91%
621	FSynFutures	$0.002357	$0.002431	$0.002331	$10.73万	$452.94万	-1.59%
6	USD1USD1	$0.99947	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
370	OPNOpinion	$0.0359	$0.037	$0.0349	$37.11万	$699.73万	-2.71%
416	ARKMArkham	$0.099	$0.1002	$0.0951	$31.03万	$5,492.92万	0.71%
96	AMDBAMDB	$515.91	$539.24	$494.19	$292.77万	—	1.18%
552	DGB极特币	$0.003	$0.00316	$0.00291	$17.66万	$5,504.72万	-1.64%
164	MMTMeMusic	$0.1226	$0.1244	$0.1185	$114.81万	$4,213.55万	1.16%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%