Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 10:00:05

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$170.29	$170.94	$164.22	$26.61万	—	0.66%
492	C98Coin98	$0.01154	$0.01197	$0.01128	$23.23万	$1,143.15万	0.61%
326	OGNOrigin Protocol	$0.0225	$0.02315	$0.02197	$45.14万	$1,515.38万	1.86%
421	GMXGMX	$7.62	$7.86	$7.46	$30.68万	$7,577.65万	-0.13%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.01万	$158.37万	0.29%
188	PHAPhala Network	$0.0345	$0.0354	$0.0335	$96.04万	$2,967.98万	0.88%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	BREVBrevis	$0.0687	$0.0715	$0.0677	$25.08万	$1,707.65万	-1.29%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.27万	$583.63万	0.38%
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.41万	$5,861.88万	-0.21%
665	DIADIA	$0.1302	$0.1341	$0.1288	$6.47万	$1,553.99万	0.08%
612	FSynFutures	$0.002383	$0.002431	$0.002331	$11.48万	$452.94万	-0.04%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
369	OPNOpinion	$0.0358	$0.0368	$0.0349	$36.98万	$699.73万	-1.38%
423	ARKMArkham	$0.0987	$0.1002	$0.0951	$30.60万	$5,492.92万	0.92%
96	AMDBAMDB	$529.45	$539.24	$494.19	$301.02万	—	4.15%
556	DGB极特币	$0.00299	$0.00316	$0.00291	$17.56万	$5,504.72万	-2.92%
231	MMTMeMusic	$0.1215	$0.1244	$0.1194	$75.86万	$4,213.55万	0.33%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%