星纬数
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1632
≈ ￥1.0771
0.25% ($0.00)
更新于 2026-11-11 10:55:01
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1628
24H 成交量
$13.73万
流通市值
$2,572.83万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Turtle (turtle.xyz) $0.0345 -2.54% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01431 -0.35% RONIN $0.0451 -0.88% Yield Guild GamesYGG $0.02134 +1.04% WalletConnect TokenWCT $0.02981 +0.20% aixbt by Virtuals $0.01466 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PLTRB PLTRBPLTRB $171.09 $171.09 $164.22 $26.47万 — 1.24%
493 C98 C98Coin98 $0.01154 $0.01197 $0.01128 $23.26万 $1,143.15万 0.09%
327 OGN OGNOrigin Protocol $0.02249 $0.02315 $0.02206 $45.00万 $1,515.38万 1.67%
424 GMX GMXGMX $7.63 $7.86 $7.46 $30.63万 $7,577.65万 -0.13%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
285 THE THEThena $0.0345 $0.0358 $0.0336 $54.51万 $158.37万 -0.58%
187 PHA PHAPhala Network $0.0347 $0.0354 $0.0335 $98.30万 $2,967.98万 1.17%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
483 BREV BREVBrevis $0.0682 $0.0715 $0.0676 $23.62万 $1,707.65万 -2.57%
545 STO STOStakeStone $0.0264 $0.0269 $0.0257 $18.44万 $583.63万 0.38%
675 BANANA BANANABanana For Scale $2.893 $2.94 $2.82 $4.71万 $5,861.88万 -0.17%
668 DIA DIADIA $0.1303 $0.1341 $0.1288 $6.01万 $1,553.99万 -0.38%
607 F FSynFutures $0.002375 $0.002431 $0.002331 $12.00万 $452.94万 -0.29%
6 USD1 USD1USD1 $0.99934 $0.99971 $0.99891 $1.73亿 $32.61亿 0.04%
369 OPN OPNOpinion $0.0357 $0.0368 $0.0349 $37.16万 $699.73万 -1.65%
420 ARKM ARKMArkham $0.0988 $0.1002 $0.0951 $30.73万 $5,492.92万 0.51%
95 AMDB AMDBAMDB $531.01 $539.24 $494.19 $307.72万 — 4.69%
556 DGB DGB极特币 $0.00299 $0.00316 $0.00291 $17.55万 $5,504.72万 -3.24%
235 MMT MMTMeMusic $0.1216 $0.1244 $0.1194 $75.19万 $4,213.55万 1.00%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%

相关站点

共 40 个
Arbitrum _币种排行 Near Protocol _币种排行 RWUSD _币种排行 SNXXB _比特币行情 比特现金 _比特币 USD.AI _以太坊ETH价格 Worldcoin _数字货币市值 瑞波币 _比特币 StraitsX USD _比特币行情 Shiba Inu _币种排行 Ondo _数字货币市值 Near Protocol _加密货币行情 Solana _数字货币市值 Particle _比特币行情 Filecoin _加密货币行情 Wrapped _数字货币市值 Gram _数字货币市值 SOXSB _以太坊ETH价格 Polygon _BTC行情 恒星币 _加密货币行情 Quant _BTC行情 Tether Gold _数字货币市值 Pepe _比特币行情 Gram _数字货币市值 以太坊 _比特币行情 瑞波币 _加密货币行情 BEB _数字货币市值 USD.AI _币种排行 Sophon _以太坊ETH价格 Aster _BTC行情 Polkadot _比特币行情 NFPrompt _比特币行情 Solana _以太坊ETH价格 Bubblemaps _以太坊ETH价格 波场 _数字货币市值 Ethena _数字货币市值 牛来 _数字货币市值 Midnight _比特币 Official _加密货币行情 Ethena _BTC行情