Resolv
RESOLV · 美元计价
$0.01273
≈ ￥0.084018
-4.64% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01335
24H 成交量
$11.38万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.41% |
| 383 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.83万 | $7,690.25万 | -0.53% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.85万 | $152.60万 | -4.26% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.93万 | $2,777.46万 | -5.25% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 523 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.24万 | $1,636.42万 | -2.31% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.18万 | $597.85万 | 0.78% |
| 385 |
BANANABanana For Scale
|
$2.789 | $2.82 | $2.68 | $26.42万 | $4,032.29万 | 0.14% |
| 544 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.99万 | $1,503.55万 | -4.25% |
| 394 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.82万 | $448.30万 | -5.20% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.85亿 | $31.23亿 | -0.03% |
| 273 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.25万 | $671.43万 | -5.56% |
| 217 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $65.50万 | $5,467.77万 | -6.50% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $201.97万 | — | -8.24% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -1.66% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |