Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 10:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$170.44	$170.94	$164.22	$26.55万	—	0.59%
491	C98Coin98	$0.01147	$0.01197	$0.01128	$23.18万	$1,143.15万	0.09%
328	OGNOrigin Protocol	$0.02239	$0.02315	$0.02197	$45.10万	$1,515.38万	1.36%
420	GMXGMX	$7.58	$7.86	$7.46	$30.72万	$7,577.65万	-0.53%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0342	$0.0358	$0.0336	$54.07万	$158.37万	-0.58%
189	PHAPhala Network	$0.0344	$0.0354	$0.0335	$96.28万	$2,967.98万	0.88%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	BREVBrevis	$0.0679	$0.0715	$0.0677	$23.40万	$1,707.65万	-2.86%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.27万	$583.63万	0.38%
677	BANANABanana For Scale	$2.876	$2.94	$2.82	$4.41万	$5,861.88万	-0.66%
664	DIADIA	$0.1297	$0.1341	$0.1288	$6.51万	$1,553.99万	-0.31%
607	FSynFutures	$0.002361	$0.002431	$0.002331	$11.97万	$452.94万	-1.01%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
369	OPNOpinion	$0.0354	$0.0368	$0.0349	$37.00万	$699.73万	-2.21%
422	ARKMArkham	$0.0985	$0.1002	$0.0951	$30.52万	$5,492.92万	0.51%
97	AMDBAMDB	$528.8	$539.24	$494.19	$300.43万	—	3.56%
554	DGB极特币	$0.00298	$0.00316	$0.00291	$17.66万	$5,504.72万	-3.87%
231	MMTMeMusic	$0.1212	$0.1244	$0.1194	$75.83万	$4,213.55万	0.58%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%