PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | 0.09% |
| 500 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $15.35万 | $1,469.61万 | -1.72% |
| 228 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $62.52万 | $7,690.25万 | 2.84% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.93% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0331 | $0.0306 | $76.91万 | $2,777.46万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.03万 | $1,636.42万 | 0.15% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.80万 | $597.85万 | 2.75% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 540 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $11.36万 | $1,503.55万 | -1.67% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 266 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.47万 | $671.43万 | -0.60% |
| 194 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $78.63万 | $5,467.77万 | -6.05% |
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.81万 | — | -8.66% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.47万 | $5,660.90万 | -2.29% |
| 351 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.03万 | $4,118.81万 | -1.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |