星纬数
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4026.12
≈ ￥26572.39
-2.44% (-$100.75)
更新于 2026-11-11 05:50:01
← 返回行情列表
24H 最高
$4,131.00
24H 最低
$4,008.59
今日开盘
$4126.87
24H 成交量
$990.13万
流通市值
$17.96亿
24H 涨跌额
(-$100.75)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003501 -3.58% Strategy (bStocks Tokenized StMSTRB $121.53 -3.49% CyberConnect $0.279 +8.14% Alphabet (bStocks Tokenized StGOOGLB $288.14 -0.89% Ondo $0.3683 -1.37% OFFICIAL TRUMP $1.138 +1.16% Filecoin $0.7511 -2.68% EUR $1.1174 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 PLTRB PLTRBPLTRB $169.2 $170.36 $164.22 $23.68万 — -0.54%
517 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $20.64万 $1,143.15万 0.00%
307 OGN OGNOrigin Protocol $0.02254 $0.02315 $0.02197 $48.61万 $1,515.38万 0.49%
405 GMX GMXGMX $7.6 $7.86 $7.46 $32.27万 $7,577.65万 -1.55%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
280 THE THEThena $0.0341 $0.0358 $0.0336 $56.05万 $158.37万 -1.45%
193 PHA PHAPhala Network $0.0345 $0.0354 $0.0335 $94.00万 $2,967.98万 -0.58%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
431 BREV BREVBrevis $0.0686 $0.0715 $0.0678 $29.41万 $1,707.65万 -3.38%
536 STO STOStakeStone $0.0262 $0.0269 $0.0257 $18.87万 $583.63万 -0.76%
679 BANANA BANANABanana For Scale $2.857 $2.94 $2.82 $4.30万 $5,861.88万 -1.72%
659 DIA DIADIA $0.1301 $0.1341 $0.1288 $7.25万 $1,553.99万 -1.51%
621 F FSynFutures $0.002363 $0.002431 $0.002331 $10.65万 $452.94万 -1.17%
6 USD1 USD1USD1 $0.99933 $0.99971 $0.99853 $1.94亿 $32.61亿 0.06%
375 OPN OPNOpinion $0.036 $0.0371 $0.0349 $36.83万 $699.73万 -2.70%
414 ARKM ARKMArkham $0.0985 $0.1002 $0.0951 $31.14万 $5,492.92万 0.41%
96 AMDB AMDBAMDB $517.16 $539.24 $494.19 $287.54万 — 1.31%
542 DGB DGB极特币 $0.00299 $0.00316 $0.00291 $18.34万 $5,504.72万 -2.61%
164 MMT MMTMeMusic $0.1222 $0.1244 $0.1185 $115.68万 $4,213.55万 1.33%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%

相关站点

共 40 个
Official _以太坊ETH价格 Plasma _比特币行情 Holo _比特币行情 USD1 _比特币行情 BitTensor _比特币 Plasma _比特币 AMDB _比特币行情 Gram _数字货币市值 Uniswap _比特币 First Digital _BTC行情 KORUB _数字货币市值 Act I : The _BTC行情 Test _以太坊ETH价格 Hyperliquid _币种排行 Polkadot _加密货币行情 达世币 _比特币 Plasma _比特币行情 Pepe _加密货币行情 Filecoin _BTC行情 莱特币 _币种排行 BENQI _比特币行情 Pyth Network _比特币行情 SNXXB _币种排行 以太坊 _加密货币行情 NFPrompt _币种排行 比特币 _BTC行情 Avalanche _加密货币行情 Tether Gold _以太坊ETH价格 SOXSB _比特币行情 Ethena USDe _加密货币行情 Tether Gold _数字货币市值 Pyth Network _币种排行 Uniswap _加密货币行情 TONToken _加密货币行情 Artificial _BTC行情 Ethena USDe _以太坊ETH价格 Ethena USDe _以太坊ETH价格 莱特币 _以太坊ETH价格 Hedera _加密货币行情 Quant _数字货币市值