Osmosis
OSMO · 美元计价
$0.0324
≈ ￥0.21384
-11.72% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0312
今日开盘
$0.0367
24H 成交量
$156.60万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.19% |
| 320 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -3.43% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.77% |
| 339 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $33.11万 | $7,690.25万 | -2.97% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.53万 | $152.60万 | -4.56% |
| 197 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $75.22万 | $2,777.46万 | -6.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -3.05% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $596.38万 | $597.85万 | 0.39% |
| 399 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.68 | $23.68万 | $4,032.29万 | 2.47% |
| 526 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $12.85万 | $1,503.55万 | -4.91% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |