OpenLedger

OPEN · 美元计价

$0.0913

≈ ￥0.60258

1.44% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.09

24H 成交量

$122.57万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PLTRBPLTRB	$170.61	$170.61	$164.22	$26.40万	—	0.51%
520	C98Coin98	$0.01159	$0.01197	$0.01128	$20.53万	$1,143.15万	1.13%
328	OGNOrigin Protocol	$0.02244	$0.02315	$0.02197	$44.76万	$1,515.38万	1.40%
423	GMXGMX	$7.63	$7.86	$7.46	$30.53万	$7,577.65万	-0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	THEThena	$0.0344	$0.0358	$0.0336	$53.60万	$158.37万	0.29%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.53万	$2,967.98万	1.17%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	BREVBrevis	$0.0681	$0.0715	$0.0678	$30.97万	$1,707.65万	-3.40%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.07万	$583.63万	0.76%
678	BANANABanana For Scale	$2.873	$2.94	$2.82	$4.21万	$5,861.88万	-1.07%
662	DIADIA	$0.1308	$0.1341	$0.1288	$7.15万	$1,553.99万	0.62%
617	FSynFutures	$0.002388	$0.002431	$0.002331	$10.92万	$452.94万	0.00%
6	USD1USD1	$0.99943	$0.99971	$0.99882	$1.84亿	$32.61亿	0.05%
366	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.35万	$699.73万	-1.65%
437	ARKMArkham	$0.099	$0.1002	$0.0951	$29.04万	$5,492.92万	1.33%
96	AMDBAMDB	$524.88	$539.24	$494.19	$304.85万	—	2.53%
555	DGB极特币	$0.00299	$0.00316	$0.00291	$17.56万	$5,504.72万	-2.92%
177	MMTMeMusic	$0.1222	$0.1244	$0.1185	$106.52万	$4,213.55万	2.60%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%