Strategy (bStocks Tokenized St

MSTRB · 美元计价

$121.79

≈ ￥803.814

-2.91% (-$3.65)

更新于 2026-11-11 12:20:02

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.44

24H 成交量

$951.70万

流通市值

$4,982.68万

24H 涨跌额

(-$3.65)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PLTRBPLTRB	$172.34	$172.42	$164.22	$26.01万	—	2.10%
489	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,143.15万	-0.78%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.69万	$1,515.38万	0.67%
428	GMXGMX	$7.65	$7.86	$7.46	$29.93万	$7,577.65万	-1.16%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	THEThena	$0.0346	$0.0358	$0.0336	$53.11万	$158.37万	-0.86%
186	PHAPhala Network	$0.0349	$0.0354	$0.0335	$98.64万	$2,967.98万	1.16%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.50万	$1,707.65万	-3.13%
547	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.00万	$583.63万	-0.76%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$6.00万	$5,861.88万	-0.48%
671	DIADIA	$0.1295	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.60%
607	FSynFutures	$0.002368	$0.002431	$0.002331	$11.99万	$452.94万	-0.63%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.70亿	$32.61亿	0.00%
403	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.45万	$699.73万	-1.65%
414	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.43万	$5,492.92万	0.61%
94	AMDBAMDB	$536.3	$539.24	$494.19	$313.78万	—	6.52%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.30万	$5,504.72万	-3.23%
243	MMTMeMusic	$0.1214	$0.1244	$0.1194	$71.94万	$4,213.55万	1.00%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%