Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 09:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PLTRBPLTRB	$170.66	$170.94	$164.22	$26.52万	—	0.74%
497	C98Coin98	$0.01159	$0.01197	$0.01128	$22.62万	$1,143.15万	1.05%
327	OGNOrigin Protocol	$0.02262	$0.02315	$0.02197	$45.18万	$1,515.38万	2.21%
424	GMXGMX	$7.66	$7.86	$7.46	$30.47万	$7,577.65万	0.53%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0346	$0.0358	$0.0336	$54.07万	$158.37万	0.58%
189	PHAPhala Network	$0.0345	$0.0354	$0.0335	$95.87万	$2,967.98万	0.58%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	BREVBrevis	$0.0687	$0.0715	$0.0677	$25.08万	$1,707.65万	-1.58%
545	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.35万	$583.63万	0.76%
678	BANANABanana For Scale	$2.898	$2.94	$2.82	$4.42万	$5,861.88万	0.00%
665	DIADIA	$0.131	$0.1341	$0.1288	$6.40万	$1,553.99万	0.54%
610	FSynFutures	$0.002393	$0.002431	$0.002331	$11.49万	$452.94万	0.34%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.78亿	$32.61亿	0.05%
371	OPNOpinion	$0.036	$0.0368	$0.0349	$36.93万	$699.73万	-0.83%
423	ARKMArkham	$0.0991	$0.1002	$0.0951	$30.58万	$5,492.92万	1.23%
97	AMDBAMDB	$532.29	$539.24	$494.19	$301.86万	—	4.75%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.50万	$5,504.72万	-3.87%
230	MMTMeMusic	$0.1222	$0.1244	$0.1194	$76.30万	$4,213.55万	0.99%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%