Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$171.7	$171.70	$164.22	$26.47万	—	1.60%
496	C98Coin98	$0.01156	$0.01197	$0.01128	$23.26万	$1,143.15万	0.35%
329	OGNOrigin Protocol	$0.02254	$0.02315	$0.02209	$44.84万	$1,515.38万	1.99%
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$7,577.65万	0.00%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.17万	$158.37万	0.00%
188	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.08万	$2,967.98万	0.87%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.70万	$1,707.65万	-2.43%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.47万	$583.63万	0.76%
672	BANANABanana For Scale	$2.89	$2.94	$2.82	$5.13万	$5,861.88万	-0.14%
669	DIADIA	$0.1302	$0.1341	$0.1288	$5.90万	$1,553.99万	-0.54%
604	FSynFutures	$0.002379	$0.002431	$0.002331	$12.23万	$452.94万	0.08%
6	USD1USD1	$0.99934	$0.99971	$0.99891	$1.73亿	$32.61亿	0.03%
372	OPNOpinion	$0.0357	$0.0368	$0.0349	$36.83万	$699.73万	-1.65%
421	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.76万	$5,492.92万	1.22%
95	AMDBAMDB	$533.26	$539.24	$494.19	$309.73万	—	5.35%
555	DGB极特币	$0.00301	$0.00316	$0.00291	$17.64万	$5,504.72万	-2.27%
235	MMTMeMusic	$0.1215	$0.1244	$0.1194	$75.16万	$4,213.55万	1.08%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%