Kyber Network Crystal

KNC · 美元计价

$0.1029

≈ ￥0.67914

-0.39% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1033

24H 成交量

$10.55万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PLTRBPLTRB	$170.86	$170.94	$164.22	$26.45万	—	0.95%
494	C98Coin98	$0.0115	$0.01197	$0.01128	$23.17万	$1,143.15万	-0.26%
326	OGNOrigin Protocol	$0.02255	$0.02315	$0.02206	$44.93万	$1,515.38万	2.08%
421	GMXGMX	$7.63	$7.86	$7.46	$30.65万	$7,577.65万	0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0344	$0.0358	$0.0336	$54.37万	$158.37万	0.00%
187	PHAPhala Network	$0.0346	$0.0354	$0.0335	$98.49万	$2,967.98万	1.47%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	BREVBrevis	$0.0679	$0.0715	$0.0676	$23.68万	$1,707.65万	-3.00%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.42万	$583.63万	0.38%
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.46万	$5,861.88万	-0.07%
668	DIADIA	$0.13	$0.1341	$0.1288	$5.99万	$1,553.99万	-0.31%
607	FSynFutures	$0.00237	$0.002431	$0.002331	$11.95万	$452.94万	-0.34%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.74亿	$32.61亿	0.03%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.22万	$699.73万	-1.38%
420	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.78万	$5,492.92万	0.92%
96	AMDBAMDB	$531.03	$539.24	$494.19	$304.85万	—	4.59%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.59万	$5,504.72万	-1.96%
234	MMTMeMusic	$0.1215	$0.1244	$0.1194	$75.27万	$4,213.55万	1.00%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%