埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

0.29% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0347

24H 成交量

$31.21万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$172.28	$172.28	$164.22	$26.25万	—	2.13%
486	C98Coin98	$0.01152	$0.01197	$0.01128	$23.43万	$1,143.15万	0.00%
328	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.57万	$1,515.38万	1.26%
428	GMXGMX	$7.66	$7.86	$7.46	$29.71万	$7,577.65万	-0.26%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	THEThena	$0.0346	$0.0358	$0.0336	$53.18万	$158.37万	-0.29%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$98.25万	$2,967.98万	1.74%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	BREVBrevis	$0.068	$0.0715	$0.0676	$23.38万	$1,707.65万	-3.00%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
670	BANANABanana For Scale	$2.888	$2.94	$2.82	$5.82万	$5,861.88万	-0.17%
671	DIADIA	$0.1301	$0.1341	$0.1288	$5.79万	$1,553.99万	-0.69%
608	FSynFutures	$0.002373	$0.002431	$0.002331	$11.85万	$452.94万	0.00%
6	USD1USD1	$0.9993	$0.99971	$0.99891	$1.70亿	$32.61亿	0.03%
405	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.29万	$699.73万	-1.11%
422	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.05万	$5,492.92万	1.12%
95	AMDBAMDB	$536.78	$539.24	$494.19	$312.14万	—	6.78%
555	DGB极特币	$0.00301	$0.00316	$0.00291	$17.48万	$5,504.72万	-2.90%
237	MMTMeMusic	$0.1213	$0.1244	$0.1194	$73.62万	$4,213.55万	0.92%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%