Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 05:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	PLTRBPLTRB	$169.2	$170.36	$164.22	$23.68万	—	-0.54%
517	C98Coin98	$0.01152	$0.01197	$0.01128	$20.64万	$1,143.15万	0.00%
307	OGNOrigin Protocol	$0.02254	$0.02315	$0.02197	$48.61万	$1,515.38万	0.49%
405	GMXGMX	$7.6	$7.86	$7.46	$32.27万	$7,577.65万	-1.55%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	THEThena	$0.0341	$0.0358	$0.0336	$56.05万	$158.37万	-1.45%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$94.00万	$2,967.98万	-0.58%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	BREVBrevis	$0.0686	$0.0715	$0.0678	$29.41万	$1,707.65万	-3.38%
536	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.87万	$583.63万	-0.76%
679	BANANABanana For Scale	$2.857	$2.94	$2.82	$4.30万	$5,861.88万	-1.72%
659	DIADIA	$0.1301	$0.1341	$0.1288	$7.25万	$1,553.99万	-1.51%
621	FSynFutures	$0.002363	$0.002431	$0.002331	$10.65万	$452.94万	-1.17%
6	USD1USD1	$0.99933	$0.99971	$0.99853	$1.94亿	$32.61亿	0.06%
375	OPNOpinion	$0.036	$0.0371	$0.0349	$36.83万	$699.73万	-2.70%
414	ARKMArkham	$0.0985	$0.1002	$0.0951	$31.14万	$5,492.92万	0.41%
96	AMDBAMDB	$517.16	$539.24	$494.19	$287.54万	—	1.31%
542	DGB极特币	$0.00299	$0.00316	$0.00291	$18.34万	$5,504.72万	-2.61%
164	MMTMeMusic	$0.1222	$0.1244	$0.1185	$115.68万	$4,213.55万	1.33%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%