Haedal Protocol

HAEDAL · 美元计价

$0.02471

≈ ￥0.163086

3.35% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.02862

24H 最低

$0.0235

今日开盘

$0.02391

24H 成交量

$213.96万

流通市值

$475.63万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$170.44	$170.94	$164.22	$26.55万	—	0.59%
493	C98Coin98	$0.01145	$0.01197	$0.01128	$23.23万	$1,143.15万	0.09%
328	OGNOrigin Protocol	$0.02237	$0.02315	$0.02197	$45.03万	$1,515.38万	1.73%
420	GMXGMX	$7.59	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0341	$0.0358	$0.0336	$53.96万	$158.37万	-0.58%
189	PHAPhala Network	$0.0344	$0.0354	$0.0335	$96.13万	$2,967.98万	1.18%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	BREVBrevis	$0.0678	$0.0715	$0.0676	$23.55万	$1,707.65万	-2.73%
544	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.36万	$583.63万	0.00%
677	BANANABanana For Scale	$2.873	$2.94	$2.82	$4.40万	$5,861.88万	-0.49%
664	DIADIA	$0.1296	$0.1341	$0.1288	$6.52万	$1,553.99万	-0.31%
607	FSynFutures	$0.002358	$0.002431	$0.002331	$12.06万	$452.94万	-1.13%
6	USD1USD1	$0.9994	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
369	OPNOpinion	$0.0355	$0.0368	$0.0349	$36.95万	$699.73万	-1.93%
422	ARKMArkham	$0.0984	$0.1002	$0.0951	$30.59万	$5,492.92万	0.72%
97	AMDBAMDB	$529.54	$539.24	$494.19	$299.92万	—	3.74%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.59万	$5,504.72万	-3.56%
231	MMTMeMusic	$0.121	$0.1244	$0.1194	$75.60万	$4,213.55万	0.83%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%