星纬数
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.37
≈ ￥2.442
-3.65% (-$0.01)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$0.412
24H 最低
$0.356
今日开盘
$0.384
24H 成交量
$90.05万
流通市值
$936.05万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Sonic $0.03739 +1.27% League of KingdomsLOKA $0.1237 +3.86% AVA $0.2488 -0.36% Berachain $0.1046 +2.65% DoubleZero2Z $0.02 +4.38% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PLTRB PLTRBPLTRB $171.7 $171.70 $164.22 $26.47万 — 1.60%
496 C98 C98Coin98 $0.01156 $0.01197 $0.01128 $23.26万 $1,143.15万 0.35%
329 OGN OGNOrigin Protocol $0.02254 $0.02315 $0.02209 $44.84万 $1,515.38万 1.99%
425 GMX GMXGMX $7.63 $7.86 $7.46 $30.42万 $7,577.65万 0.00%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
285 THE THEThena $0.0346 $0.0358 $0.0336 $54.17万 $158.37万 0.00%
188 PHA PHAPhala Network $0.0348 $0.0354 $0.0335 $98.08万 $2,967.98万 0.87%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
484 BREV BREVBrevis $0.0683 $0.0715 $0.0676 $23.70万 $1,707.65万 -2.43%
544 STO STOStakeStone $0.0265 $0.0269 $0.0257 $18.47万 $583.63万 0.76%
672 BANANA BANANABanana For Scale $2.89 $2.94 $2.82 $5.13万 $5,861.88万 -0.14%
669 DIA DIADIA $0.1302 $0.1341 $0.1288 $5.90万 $1,553.99万 -0.54%
604 F FSynFutures $0.002379 $0.002431 $0.002331 $12.23万 $452.94万 0.08%
6 USD1 USD1USD1 $0.99934 $0.99971 $0.99891 $1.73亿 $32.61亿 0.03%
372 OPN OPNOpinion $0.0357 $0.0368 $0.0349 $36.83万 $699.73万 -1.65%
421 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $30.76万 $5,492.92万 1.22%
95 AMDB AMDBAMDB $533.26 $539.24 $494.19 $309.73万 — 5.35%
555 DGB DGB极特币 $0.00301 $0.00316 $0.00291 $17.64万 $5,504.72万 -2.27%
235 MMT MMTMeMusic $0.1215 $0.1244 $0.1194 $75.16万 $4,213.55万 1.08%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%

相关站点

共 40 个
QQQB _BTC行情 Pump.fun _以太坊ETH价格 Aave _数字货币市值 狗币 _BTC行情 RWUSD _以太坊ETH价格 Tether Gold _比特币行情 Near Protocol _BTC行情 Internet _加密货币行情 Quant _BTC行情 Ethena _数字货币市值 BEB _比特币 RWUSD _比特币行情 AMDB _比特币 Pyth Network _数字货币市值 Chainlink _比特币 大零币 _BTC行情 Pepe _数字货币市值 United Stables _比特币行情 Holo _BTC行情 Aave _比特币 Quant _币种排行 Official _以太坊ETH价格 Aave _以太坊ETH价格 恒星币 _以太坊ETH价格 BENQI _以太坊ETH价格 Ethena USDe _BTC行情 BFUSD _以太坊ETH价格 波场 _币种排行 达世币 _数字货币市值 Midnight _BTC行情 Caldera _比特币行情 Gram _币种排行 USD1 _加密货币行情 Holo _比特币行情 比特现金 _数字货币市值 牛来 _以太坊ETH价格 USDC _BTC行情 Shiba Inu _比特币 BitTensor _比特币 Pudgy Penguins _比特币行情