星纬数
行情总览
Gnosis

Gnosis

GNO · 美元计价
$108.04
≈ ￥713.064
-0.52% (-$0.56)
更新于 2026-11-11 05:50:01
← 返回行情列表
24H 最高
$111.49
24H 最低
$103.68
今日开盘
$108.6
24H 成交量
$11.74万
流通市值
$2.73亿
24H 涨跌额
(-$0.56)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02087 +0.00% Radiant CapitalRDNT $0.00328 -4.65% KEY $0.001253 -3.02% AMATB $375.53 +0.34% Xai Games $0.00621 +0.00% Syscoin $0.00223 -20.07% Bella Protocol $0.0923 -0.97% SKUUB $12.67 -7.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 PLTRB PLTRBPLTRB $169.2 $170.36 $164.22 $23.68万 — -0.54%
517 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $20.64万 $1,143.15万 0.00%
307 OGN OGNOrigin Protocol $0.02254 $0.02315 $0.02197 $48.61万 $1,515.38万 0.49%
405 GMX GMXGMX $7.6 $7.86 $7.46 $32.27万 $7,577.65万 -1.55%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
280 THE THEThena $0.0341 $0.0358 $0.0336 $56.05万 $158.37万 -1.45%
193 PHA PHAPhala Network $0.0345 $0.0354 $0.0335 $94.00万 $2,967.98万 -0.58%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
431 BREV BREVBrevis $0.0686 $0.0715 $0.0678 $29.41万 $1,707.65万 -3.38%
536 STO STOStakeStone $0.0262 $0.0269 $0.0257 $18.87万 $583.63万 -0.76%
679 BANANA BANANABanana For Scale $2.857 $2.94 $2.82 $4.30万 $5,861.88万 -1.72%
659 DIA DIADIA $0.1301 $0.1341 $0.1288 $7.25万 $1,553.99万 -1.51%
621 F FSynFutures $0.002363 $0.002431 $0.002331 $10.65万 $452.94万 -1.17%
6 USD1 USD1USD1 $0.99933 $0.99971 $0.99853 $1.94亿 $32.61亿 0.06%
375 OPN OPNOpinion $0.036 $0.0371 $0.0349 $36.83万 $699.73万 -2.70%
414 ARKM ARKMArkham $0.0985 $0.1002 $0.0951 $31.14万 $5,492.92万 0.41%
96 AMDB AMDBAMDB $517.16 $539.24 $494.19 $287.54万 — 1.31%
542 DGB DGB极特币 $0.00299 $0.00316 $0.00291 $18.34万 $5,504.72万 -2.61%
164 MMT MMTMeMusic $0.1222 $0.1244 $0.1185 $115.68万 $4,213.55万 1.33%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%

相关站点

共 40 个
Sui _比特币 Wrapped _加密货币行情 Midnight _BTC行情 Render _加密货币行情 THORChain _比特币 Near Protocol _以太坊ETH价格 Test _比特币 Pyth Network _以太坊ETH价格 USDC _以太坊ETH价格 Bubblemaps _比特币 Artificial _以太坊ETH价格 Bubblemaps _比特币 Particle _加密货币行情 Ethena _数字货币市值 Official _以太坊ETH价格 Polkadot _以太坊ETH价格 Polygon _加密货币行情 Pudgy Penguins _数字货币市值 Ethena _BTC行情 BEB _币种排行 Midnight _比特币行情 Injective _数字货币市值 Polygon _数字货币市值 Render _加密货币行情 Pyth Network _以太坊ETH价格 NBISB _数字货币市值 比特现金 _比特币 SNXXB _加密货币行情 Arbitrum _币种排行 Worldcoin _BTC行情 Sophon _加密货币行情 MegaETH _币种排行 BEB _BTC行情 United Stables _比特币 Aster _BTC行情 PAX Gold _比特币行情 Midnight _以太坊ETH价格 莱特币 _BTC行情 Bubblemaps _加密货币行情 以太坊 _数字货币市值