Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PLTRBPLTRB	$170	$170.23	$164.22	$26.38万	—	0.08%
526	C98Coin98	$0.01162	$0.01197	$0.01128	$20.32万	$1,143.15万	1.04%
320	OGNOrigin Protocol	$0.02257	$0.02315	$0.02197	$46.60万	$1,515.38万	1.44%
415	GMXGMX	$7.66	$7.86	$7.46	$31.30万	$7,577.65万	0.53%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.52万	$158.37万	0.29%
186	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.77万	$2,967.98万	0.87%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	BREVBrevis	$0.0688	$0.0715	$0.0678	$28.40万	$1,707.65万	-2.55%
549	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.81万	$583.63万	0.38%
680	BANANABanana For Scale	$2.866	$2.94	$2.82	$4.19万	$5,861.88万	-1.31%
661	DIADIA	$0.1305	$0.1341	$0.1288	$7.25万	$1,553.99万	0.00%
617	FSynFutures	$0.002382	$0.002431	$0.002331	$10.97万	$452.94万	-0.17%
6	USD1USD1	$0.9995	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
369	OPNOpinion	$0.0361	$0.0368	$0.0349	$37.48万	$699.73万	-1.37%
435	ARKMArkham	$0.099	$0.1002	$0.0951	$29.03万	$5,492.92万	0.82%
95	AMDBAMDB	$520.83	$539.24	$494.19	$306.97万	—	1.12%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.00万	$5,504.72万	-1.64%
166	MMTMeMusic	$0.1227	$0.1244	$0.1185	$114.22万	$4,213.55万	1.66%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%