Civic

CVC · 美元计价

$0.02034

≈ ￥0.134244

-1.26% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.10万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PLTRBPLTRB	$170.17	$170.23	$164.22	$25.95万	—	0.41%
520	C98Coin98	$0.01159	$0.01197	$0.01128	$20.42万	$1,143.15万	1.31%
321	OGNOrigin Protocol	$0.02252	$0.02315	$0.02197	$46.43万	$1,515.38万	1.53%
420	GMXGMX	$7.64	$7.86	$7.46	$30.67万	$7,577.65万	0.26%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0345	$0.0358	$0.0336	$53.32万	$158.37万	0.88%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.41万	$2,967.98万	1.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.93万	$1,707.65万	-2.42%
548	STOStakeStone	$0.0265	$0.0269	$0.0257	$17.82万	$583.63万	1.53%
679	BANANABanana For Scale	$2.866	$2.94	$2.82	$4.17万	$5,861.88万	-1.14%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.19万	$1,553.99万	0.54%
617	FSynFutures	$0.002385	$0.002431	$0.002331	$10.95万	$452.94万	0.34%
6	USD1USD1	$0.99944	$0.99971	$0.99882	$1.88亿	$32.61亿	0.06%
367	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.33万	$699.73万	-1.37%
438	ARKMArkham	$0.099	$0.1002	$0.0951	$28.91万	$5,492.92万	1.54%
96	AMDBAMDB	$521	$539.24	$494.19	$308.85万	—	1.64%
551	DGB极特币	$0.00299	$0.00316	$0.00291	$17.67万	$5,504.72万	-1.97%
175	MMTMeMusic	$0.1222	$0.1244	$0.1185	$108.21万	$4,213.55万	2.35%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%