BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $32.93万 | — | -3.36% |
| 312 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01087 | $37.90万 | $1,139.29万 | 3.02% |
| 498 |
OGNOrigin Protocol
|
$0.02108 | $0.02207 | $0.02086 | $16.13万 | $1,469.61万 | -0.14% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.11 | $80.92万 | $7,690.25万 | 6.18% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.40万 | $152.60万 | 0.32% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.19万 | $2,777.46万 | -2.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.86万 | $1,636.42万 | 1.26% |
| 66 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0245 | $581.83万 | $597.85万 | 6.48% |
| 458 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.64 | $19.14万 | $4,032.29万 | 4.53% |
| 516 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.61万 | $1,503.55万 | -0.32% |
| 413 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.36万 | $448.30万 | -2.37% |
| 6 |
USD1USD1
|
$0.99907 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.89万 | $671.43万 | 0.92% |
| 177 |
ARKMArkham
|
$0.0936 | $0.1001 | $0.0916 | $93.57万 | $5,467.77万 | -1.89% |
| 112 |
AMDBAMDB
|
$523.05 | $580.16 | $520.55 | $213.46万 | — | -8.95% |
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 333 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $35.00万 | $4,118.81万 | -0.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |