Bancor
BNT · 美元计价
$0.2395
≈ ￥1.5807
-3.62% (-$0.01)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2388
今日开盘
$0.2485
24H 成交量
$9.90万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 328 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.79万 | $1,139.29万 | -3.01% |
| 499 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $15.44万 | $1,469.61万 | -4.46% |
| 355 |
GMXGMX
|
$7.49 | $7.79 | $7.46 | $30.06万 | $7,690.25万 | -3.48% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -3.96% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -3.05% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $601.82万 | $597.85万 | 1.17% |
| 397 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.68 | $23.97万 | $4,032.29万 | 1.88% |
| 526 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $12.82万 | $1,503.55万 | -5.59% |
| 406 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.14万 | $448.30万 | -6.34% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 263 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.39万 | $671.43万 | -4.14% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $72.96万 | $5,467.77万 | -5.95% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.58万 | — | -9.09% |
| 553 |
DGB极特币
|
$0.003 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -0.99% |
| 353 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1109 | $30.18万 | $4,118.81万 | -5.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |