Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.30% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.11万 | $152.60万 | -3.37% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.17万 | $2,777.46万 | -4.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.36万 | $1,636.42万 | -2.75% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $602.61万 | $597.85万 | 1.17% |
| 395 |
BANANABanana For Scale
|
$2.794 | $2.81 | $2.68 | $24.44万 | $4,032.29万 | 3.21% |
| 536 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $11.86万 | $1,503.55万 | -4.15% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.27万 | $671.43万 | -3.87% |
| 208 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $70.89万 | $5,467.77万 | -5.45% |
| 108 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $208.57万 | — | -9.16% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 354 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.95万 | $4,118.81万 | -4.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |