星纬数
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 12:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Panther ProtocolZKP $0.0335 -4.56% Juventus Fan Token $0.242 +1.26% NKN $0.0073 +2.82% AudiusAUDIO $0.01182 +0.43% LivepeerLPT $1.297 -0.84% CivicCVC $0.02033 -2.68% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 PLTRB PLTRBPLTRB $172.34 $172.42 $164.22 $26.01万 — 2.10%
489 C98 C98Coin98 $0.01152 $0.01197 $0.01128 $23.26万 $1,143.15万 -0.78%
327 OGN OGNOrigin Protocol $0.02244 $0.02315 $0.02212 $44.69万 $1,515.38万 0.67%
428 GMX GMXGMX $7.65 $7.86 $7.46 $29.93万 $7,577.65万 -1.16%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
290 THE THEThena $0.0346 $0.0358 $0.0336 $53.11万 $158.37万 -0.86%
186 PHA PHAPhala Network $0.0349 $0.0354 $0.0335 $98.64万 $2,967.98万 1.16%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
483 BREV BREVBrevis $0.0681 $0.0715 $0.0676 $23.50万 $1,707.65万 -3.13%
547 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.00万 $583.63万 -0.76%
669 BANANA BANANABanana For Scale $2.888 $2.94 $2.82 $6.00万 $5,861.88万 -0.48%
671 DIA DIADIA $0.1295 $0.1341 $0.1288 $5.65万 $1,553.99万 -1.60%
607 F FSynFutures $0.002368 $0.002431 $0.002331 $11.99万 $452.94万 -0.63%
6 USD1 USD1USD1 $0.99918 $0.99971 $0.99891 $1.70亿 $32.61亿 0.00%
403 OPN OPNOpinion $0.0357 $0.0368 $0.0349 $32.45万 $699.73万 -1.65%
414 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $31.43万 $5,492.92万 0.61%
94 AMDB AMDBAMDB $536.3 $539.24 $494.19 $313.78万 — 6.52%
555 DGB DGB极特币 $0.003 $0.00316 $0.00291 $17.30万 $5,504.72万 -3.23%
243 MMT MMTMeMusic $0.1214 $0.1244 $0.1194 $71.94万 $4,213.55万 1.00%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Sophon _比特币 USDC _数字货币市值 Aster _以太坊ETH价格 Aerodrome _数字货币市值 OFFICIAL TRUMP _BTC行情 Polkadot _比特币 Near Protocol _比特币行情 BitTensor _比特币 Ether.fi _BTC行情 MegaETH _BTC行情 United Stables _加密货币行情 莱特币 _BTC行情 Avalanche _比特币行情 RWUSD _以太坊ETH价格 Ethena _比特币行情 Filecoin _比特币行情 TONToken _比特币 Ethena USDe _BTC行情 BitTensor _比特币行情 StraitsX USD _BTC行情 狗币 _数字货币市值 Pump.fun _币种排行 瑞波币 _BTC行情 Pepe _币种排行 Particle _比特币 Pump.fun _以太坊ETH价格 SOXSB _币种排行 Internet _数字货币市值 Plasma _比特币 Aerodrome _BTC行情 SOXSB _BTC行情 USD1 _加密货币行情 达世币 _以太坊ETH价格 牛来 _币种排行 USDC _币种排行 Hyperliquid _加密货币行情 SNXXB _比特币行情 恒星币 _以太坊ETH价格 Binance _比特币行情