艾达币

ADA · 美元计价

$0.1738

≈ ￥1.1471

-2.09% (-$0.00)

更新于 2026-11-11 05:40:03

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1775

24H 成交量

$1,386.04万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PLTRBPLTRB	$169.15	$170.36	$164.22	$23.68万	—	-0.38%
516	C98Coin98	$0.01152	$0.01197	$0.01128	$20.77万	$1,143.15万	0.09%
307	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.61万	$1,515.38万	0.31%
405	GMXGMX	$7.59	$7.86	$7.46	$32.28万	$7,577.65万	-1.81%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.0341	$0.0358	$0.0336	$57.95万	$158.37万	-1.16%
201	PHAPhala Network	$0.0347	$0.0354	$0.0335	$88.19万	$2,967.98万	0.29%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.42万	$1,707.65万	-3.52%
536	STOStakeStone	$0.0262	$0.0269	$0.0257	$19.03万	$583.63万	-0.76%
679	BANANABanana For Scale	$2.853	$2.94	$2.82	$4.30万	$5,861.88万	-1.99%
656	DIADIA	$0.13	$0.1341	$0.1288	$7.24万	$1,553.99万	-1.59%
621	FSynFutures	$0.002354	$0.002431	$0.002331	$10.64万	$452.94万	-1.55%
6	USD1USD1	$0.9994	$0.99971	$0.99853	$1.94亿	$32.61亿	0.07%
375	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.82万	$699.73万	-3.25%
417	ARKMArkham	$0.098	$0.1002	$0.0951	$30.92万	$5,492.92万	-0.10%
96	AMDBAMDB	$517.11	$539.24	$494.19	$287.68万	—	1.34%
551	DGB极特币	$0.003	$0.00316	$0.00291	$17.84万	$5,504.72万	-2.28%
164	MMTMeMusic	$0.122	$0.1244	$0.1185	$115.47万	$4,213.55万	1.25%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%